VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,326 Value ($000) $2,376 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 62,760 Value ($000) $2,758 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 63,956 Value ($000) $2,767 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 66,680 Value ($000) $3,025 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 73,572 Value ($000) $2,942 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 74,254 Value ($000) $3,335 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 196,484 Value ($000) $8,103 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 208,877 Value ($000) $8,764 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 216,677 Value ($000) $8,169 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 221,411 Value ($000) $7,176 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 216,447 Value ($000) $8,050 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 219,802 Value ($000) $8,548 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 216,127 Value ($000) $8,515 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 225,938 Value ($000) $8,579 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 220,624 Value ($000) $11,197 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 216,501 Value ($000) $11,029 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 203,257 Value ($000) $10,561 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 183,637 Value ($000) $9,918 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 160,924 Value ($000) $9,358 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 160,924 Value ($000) $9,358 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 136,614 Value ($000) $8,026 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 127,153 Value ($000) $7,564 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 123,741 Value ($000) $6,822 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 120,652 Value ($000) $6,483 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 116,402 Value ($000) $7,147 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 114,437 Value ($000) $6,907 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 110,897 Value ($000) $6,336 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 113,724 Value ($000) $6,724 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 108,288 Value ($000) $6,088 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 111,614 Value ($000) $5,959 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 109,802 Value ($000) $5,524 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 105,143 Value ($000) $5,028 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 99,074 Value ($000) $5,244 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 92,542 Value ($000) $4,580 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 85,767 Value ($000) $3,830 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 81,062 Value ($000) $3,952 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 73,672 Value ($000) $3,933 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 66,861 Value ($000) $3,475 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 64,163 Value ($000) $3,583 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 60,246 Value ($000) $3,258 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 58,374 Value ($000) $2,698 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 55,004 Value ($000) $2,393 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 51,937 Value ($000) $2,421 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 49,246 Value ($000) $2,395 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 42,986 Value ($000) $2,011 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 40,359 Value ($000) $2,018 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 38,495 Value ($000) $1,884 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 35,435 Value ($000) $1,686 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 32,087 Value ($000) $1,577 Avg Close $26.61 Range $24.81 - $27.89