VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,970 Value ($000) $14,947 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 330,520 Value ($000) $14,526 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 286,813 Value ($000) $12,410 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 308,143 Value ($000) $13,977 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 286,922 Value ($000) $11,474 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 324,831 Value ($000) $14,588 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 306,232 Value ($000) $12,629 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 275,030 Value ($000) $11,530 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 234,985 Value ($000) $8,859 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 217,400 Value ($000) $7,046 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 203,483 Value ($000) $8 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 174,481 Value ($000) $7 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 209,958 Value ($000) $8 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 124,803 Value ($000) $4,739 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 109,186 Value ($000) $5,541 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 86,596 Value ($000) $4,411 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 94,200 Value ($000) $4,895 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 61,750 Value ($000) $3,336 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 42,959 Value ($000) $2,407 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 23,751 Value ($000) $1,381 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 18,435 Value ($000) $1,083 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 13,675 Value ($000) $814 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 11,893 Value ($000) $656 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 10,200 Value ($000) $548 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 8,835 Value ($000) $542 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 7,467 Value ($000) $451 Avg Close $40.44 Range $38.24 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,970	$14,947	$40.48	$38.39 - $43.34
Q3 2025	330,520	$14,526	$42.49	$40.00 - $44.98
Q2 2025	286,813	$12,410	$41.82	$38.92 - $43.98
Q1 2025	308,143	$13,977	$39.58	$35.79 - $45.09
Q4 2024	286,922	$11,474	$39.40	$36.86 - $41.85
Q3 2024	324,831	$14,588	$38.39	$35.65 - $41.79
Q2 2024	306,232	$12,629	$36.47	$34.95 - $38.73
Q1 2024	275,030	$11,530	$35.93	$33.05 - $38.54
Q4 2023	234,985	$8,859	$31.00	$26.44 - $34.10
Q3 2023	217,400	$7,046	$28.99	$26.84 - $31.79
Q2 2023	203,483	$8	$31.20	$28.45 - $33.56
Q1 2023	174,481	$7	$32.70	$30.01 - $35.01
Q4 2022	209,958	$8	$30.76	$28.23 - $32.43
Q3 2022	124,803	$4,739	$35.76	$30.50 - $41.27
Q2 2022	109,186	$5,541	$40.11	$36.15 - $44.05
Q1 2022	86,596	$4,411	$41.50	$39.83 - $43.43
Q4 2021	94,200	$4,895	$40.39	$38.50 - $42.11
Q3 2021	61,750	$3,336	$42.32	$41.34 - $43.53
Q2 2021	42,959	$2,407	$43.42	$42.07 - $45.31
Q1 2021	23,751	$1,381	$42.25	$40.32 - $44.18
Q4 2020	18,435	$1,083	$43.98	$41.52 - $45.91
Q3 2020	13,675	$814	$42.57	$39.42 - $45.10
Q2 2020	11,893	$656	$40.75	$37.42 - $42.72
Q1 2020	10,200	$548	$41.01	$35.04 - $43.76
Q4 2019	8,835	$542	$42.79	$40.99 - $44.18
Q3 2019	7,467	$451	$40.44	$38.24 - $42.87