VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,414 Value ($000) $238 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,103 Value ($000) $307 Avg Close $41.82 Range $38.92 - $43.98
Q1 2024
Shares 5,544 Value ($000) $233 Avg Close $35.93 Range $33.05 - $38.54
Q2 2023
Shares 6,342 Value ($000) $236 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,648 Value ($000) $220 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,651 Value ($000) $223 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,042 Value ($000) $229 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,961 Value ($000) $658 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,150 Value ($000) $670 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,106 Value ($000) $681 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,053 Value ($000) $705 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,703 Value ($000) $712 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,258 Value ($000) $306 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,057 Value ($000) $297 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,132 Value ($000) $305 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,322 Value ($000) $293 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,350 Value ($000) $287 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,570 Value ($000) $342 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,570 Value ($000) $336 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,570 Value ($000) $318 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,560 Value ($000) $329 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,715 Value ($000) $321 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,715 Value ($000) $305 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,655 Value ($000) $285 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,391 Value ($000) $306 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,215 Value ($000) $329 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,365 Value ($000) $266 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,270 Value ($000) $191 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,979 Value ($000) $243 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,115 Value ($000) $326 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,642 Value ($000) $345 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,317 Value ($000) $353 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,353 Value ($000) $344 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,848 Value ($000) $316 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,543 Value ($000) $328 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,871 Value ($000) $320,272 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,984 Value ($000) $339,622 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,170 Value ($000) $289 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 6,137 Value ($000) $306,813 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,413 Value ($000) $314 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,887 Value ($000) $328 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,840 Value ($000) $336 Avg Close $26.61 Range $24.81 - $27.89