VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,486 Value ($000) $509 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,069 Value ($000) $574 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,732 Value ($000) $594 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 13,186 Value ($000) $598 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,132 Value ($000) $445 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,636 Value ($000) $1 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,511 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,909 Value ($000) $1 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,237 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,335 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,058 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,098 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 60,675 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 522,457 Value ($000) $19,838 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 492,063 Value ($000) $24,972 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 453,642 Value ($000) $23,109 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 407,884 Value ($000) $21,209 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 267,513 Value ($000) $14,448 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 261,396 Value ($000) $14,646 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 247,325 Value ($000) $14,382 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 250,451 Value ($000) $14,714 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 269,646 Value ($000) $16,041 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 193,726 Value ($000) $10,680 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 156,514 Value ($000) $8,410 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 150,584 Value ($000) $9,246 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 148,289 Value ($000) $8,951 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 129,499 Value ($000) $7,398 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,322 Value ($000) $610 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,395 Value ($000) $584 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 118,890 Value ($000) $6,348 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 117,498 Value ($000) $5,911 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 112,112 Value ($000) $5,361 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 110,182 Value ($000) $5,832 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 104,521 Value ($000) $5,173 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 102,855 Value ($000) $4,593 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 85,685 Value ($000) $4,177 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 95,352 Value ($000) $5,090 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 94,955 Value ($000) $4,936 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 63,439 Value ($000) $3,542 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 68,075 Value ($000) $3,681 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 64,908 Value ($000) $3,000 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 58,409 Value ($000) $2,541 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 57,386 Value ($000) $2,675 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 43,850 Value ($000) $2,132 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 38,714 Value ($000) $1,811 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 34,669 Value ($000) $1,733 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 23,315 Value ($000) $1,141 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 8,115 Value ($000) $386 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,737 Value ($000) $282 Avg Close $26.61 Range $24.81 - $27.89