VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,000 Value ($000) $3,503 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 86,000 Value ($000) $3,780 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 86,000 Value ($000) $3,721 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 86,000 Value ($000) $3,901 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 86,000 Value ($000) $3,439 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 86,000 Value ($000) $3,862 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 86,000 Value ($000) $3,547 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 86,000 Value ($000) $3,609 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 86,000 Value ($000) $3,242 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 86,000 Value ($000) $2,787 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 86,000 Value ($000) $3,345 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 86,000 Value ($000) $3,388 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 86,000 Value ($000) $3,265 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 50,000 Value ($000) $2,538 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 30,345 Value ($000) $1,546 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,500 Value ($000) $857 Avg Close $40.39 Range $38.50 - $42.11
Q4 2020
Shares 375,561 Value ($000) $22,064 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 375,561 Value ($000) $22,342 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 86,000 Value ($000) $3,198 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 904,322 Value ($000) $48,589 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 887,841 Value ($000) $54,513 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 887,841 Value ($000) $53,590 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 887,841 Value ($000) $50,722 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 887,841 Value ($000) $52,498 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 800,098 Value ($000) $44,982 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 800,098 Value ($000) $42,717 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 800,098 Value ($000) $40,253 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 797,698 Value ($000) $38,146 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 797,698 Value ($000) $42,222 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 797,698 Value ($000) $39,478 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,062,698 Value ($000) $47,460 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,062,698 Value ($000) $51,807 Avg Close $31.43 Range $29.96 - $34.01