VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,993 Value ($000) $1,425 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 31,843 Value ($000) $1,399 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 19,684 Value ($000) $852 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 19,668 Value ($000) $892 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 20,415 Value ($000) $816 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 53,676 Value ($000) $2,411 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 54,472 Value ($000) $2,246 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 65,132 Value ($000) $2,733 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 59,320 Value ($000) $2,236 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 69,040 Value ($000) $2,238 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 64,006 Value ($000) $2,380 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 69,123 Value ($000) $2,688 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 63,366 Value ($000) $2,497 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 65,389 Value ($000) $2,483 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 65,593 Value ($000) $3,329 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 65,008 Value ($000) $3,312 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 60,456 Value ($000) $3,141 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 48,883 Value ($000) $2,640 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 49,904 Value ($000) $2,796 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 49,544 Value ($000) $2,881 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 47,592 Value ($000) $2,796 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 48,325 Value ($000) $2,765 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 51,214 Value ($000) $3,021 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 44,303 Value ($000) $2,457 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 48,604 Value ($000) $2,984 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 48,627 Value ($000) $2,899 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 48,598 Value ($000) $2,774 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 49,009 Value ($000) $2,793 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 50,099 Value ($000) $2,817 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 50,776 Value ($000) $2,711 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 49,446 Value ($000) $2,488 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 41,772 Value ($000) $1,998 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 43,148 Value ($000) $2,284 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 45,758 Value ($000) $2,264 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 46,791 Value ($000) $2,089 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 50,260 Value ($000) $2,450 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 30,976 Value ($000) $1,653 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 31,289 Value ($000) $1,626 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 28,618 Value ($000) $1,598 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 26,441 Value ($000) $1,430 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 19,045 Value ($000) $880 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 20,387 Value ($000) $887 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 17,864 Value ($000) $833 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 13,344 Value ($000) $649 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 6,626 Value ($000) $310 Avg Close $27.66 Range $25.52 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,993	$1,425	$40.48	$38.39 - $43.34
Q3 2025	31,843	$1,399	$42.49	$40.00 - $44.98
Q2 2025	19,684	$852	$41.82	$38.92 - $43.98
Q1 2025	19,668	$892	$39.58	$35.79 - $45.09
Q4 2024	20,415	$816	$39.40	$36.86 - $41.85
Q3 2024	53,676	$2,411	$38.39	$35.65 - $41.79
Q2 2024	54,472	$2,246	$36.47	$34.95 - $38.73
Q1 2024	65,132	$2,733	$35.93	$33.05 - $38.54
Q4 2023	59,320	$2,236	$31.00	$26.44 - $34.10
Q3 2023	69,040	$2,238	$28.99	$26.84 - $31.79
Q2 2023	64,006	$2,380	$31.20	$28.45 - $33.56
Q1 2023	69,123	$2,688	$32.70	$30.01 - $35.01
Q4 2022	63,366	$2,497	$30.76	$28.23 - $32.43
Q3 2022	65,389	$2,483	$35.76	$30.50 - $41.27
Q2 2022	65,593	$3,329	$40.11	$36.15 - $44.05
Q1 2022	65,008	$3,312	$41.50	$39.83 - $43.43
Q4 2021	60,456	$3,141	$40.39	$38.50 - $42.11
Q3 2021	48,883	$2,640	$42.32	$41.34 - $43.53
Q2 2021	49,904	$2,796	$43.42	$42.07 - $45.31
Q1 2021	49,544	$2,881	$42.25	$40.32 - $44.18
Q4 2020	47,592	$2,796	$43.98	$41.52 - $45.91
Q3 2020	48,325	$2,765	$42.57	$39.42 - $45.10
Q2 2020	51,214	$3,021	$40.75	$37.42 - $42.72
Q1 2020	44,303	$2,457	$41.01	$35.04 - $43.76
Q4 2019	48,604	$2,984	$42.79	$40.99 - $44.18
Q3 2019	48,627	$2,899	$40.44	$38.24 - $42.87
Q2 2019	48,598	$2,774	$40.03	$37.73 - $42.10
Q1 2019	49,009	$2,793	$38.95	$35.99 - $42.12
Q4 2018	50,099	$2,817	$38.62	$35.70 - $41.95
Q3 2018	50,776	$2,711	$35.64	$33.10 - $37.34
Q2 2018	49,446	$2,488	$32.21	$30.70 - $34.43
Q1 2018	41,772	$1,998	$33.03	$30.39 - $36.03
Q4 2017	43,148	$2,284	$31.96	$28.60 - $34.92
Q3 2017	45,758	$2,264	$30.23	$27.51 - $32.34
Q2 2017	46,791	$2,089	$29.53	$28.14 - $31.43
Q1 2017	50,260	$2,450	$31.43	$29.96 - $34.01
Q4 2016	30,976	$1,653	$30.99	$28.54 - $33.43
Q3 2016	31,289	$1,626	$32.90	$31.29 - $34.57
Q2 2016	28,618	$1,598	$31.47	$29.78 - $33.95
Q1 2016	26,441	$1,430	$30.04	$26.31 - $32.66
Q4 2015	19,045	$880	$26.92	$24.72 - $28.03
Q3 2015	20,387	$887	$27.01	$22.30 - $28.27
Q2 2015	17,864	$833	$28.32	$26.98 - $29.45
Q1 2015	13,344	$649	$27.62	$25.98 - $28.62
Q4 2014	6,626	$310	$27.66	$25.52 - $29.27