VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,891 Value ($000) $624 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,148 Value ($000) $603 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,161 Value ($000) $690 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 16,831 Value ($000) $723 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,987 Value ($000) $612 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,973 Value ($000) $495 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,057 Value ($000) $482 Avg Close $36.47 Range $34.95 - $38.73
Q1 2023
Shares 29,735 Value ($000) $1,156 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 26,468 Value ($000) $1,043 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 33,725 Value ($000) $1,281 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 29,334 Value ($000) $1,489 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 31,126 Value ($000) $1,586 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,864 Value ($000) $253 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,334 Value ($000) $342 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,266 Value ($000) $351 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,536 Value ($000) $265 Avg Close $42.25 Range $40.32 - $44.18
Q2 2014
Shares 6,773 Value ($000) $331 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,359 Value ($000) $350 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,046 Value ($000) $297 Avg Close $26.61 Range $24.81 - $27.89