VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,908 Value ($000) $526 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,983 Value ($000) $571 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,258 Value ($000) $617 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 13,974 Value ($000) $634 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,351 Value ($000) $534 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,046 Value ($000) $227 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,032 Value ($000) $208 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,942 Value ($000) $207 Avg Close $35.93 Range $33.05 - $38.54
Q3 2022
Shares 17,019 Value ($000) $646 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,858 Value ($000) $855 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,861 Value ($000) $757 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,914 Value ($000) $723 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 20,195 Value ($000) $1,091 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 19,646 Value ($000) $1,101 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 19,442 Value ($000) $1,130 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,350 Value ($000) $1,137 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 18,841 Value ($000) $1,121 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,691 Value ($000) $1,031 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,076 Value ($000) $972 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,007 Value ($000) $1,106 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 17,935 Value ($000) $1,083 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,922 Value ($000) $967 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,429 Value ($000) $972 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,655 Value ($000) $937 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 14,958 Value ($000) $799 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,944 Value ($000) $702 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,195 Value ($000) $679 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,134 Value ($000) $537 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,352 Value ($000) $513 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 10,242 Value ($000) $458 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,140 Value ($000) $544 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 12,700 Value ($000) $678 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 12,881 Value ($000) $670 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 10,507 Value ($000) $587 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,563 Value ($000) $572 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,307 Value ($000) $431 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 9,367 Value ($000) $408 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 9,806 Value ($000) $458 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 10,295 Value ($000) $501 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 10,283 Value ($000) $482 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,380 Value ($000) $519 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,381 Value ($000) $508 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 9,900 Value ($000) $471 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 9,865 Value ($000) $485 Avg Close $26.61 Range $24.81 - $27.89