VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48,228 Value ($000) $2,166 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 237,185 Value ($000) $9,782 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 138,541 Value ($000) $5,813 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 138,541 Value ($000) $5,223 Avg Close $31.00 Range $26.44 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48,228	$2,166	$38.39	$35.65 - $41.79
Q2 2024	237,185	$9,782	$36.47	$34.95 - $38.73
Q1 2024	138,541	$5,813	$35.93	$33.05 - $38.54
Q4 2023	138,541	$5,223	$31.00	$26.44 - $34.10