VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,916 Value ($000) $311 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,081 Value ($000) $375 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,516 Value ($000) $441 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,821 Value ($000) $408 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,991 Value ($000) $453 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,812 Value ($000) $551 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,537 Value ($000) $604 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 18,697 Value ($000) $737 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 19,218 Value ($000) $730 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,642 Value ($000) $794 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 18,727 Value ($000) $954 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,000 Value ($000) $364 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,375 Value ($000) $398 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,285 Value ($000) $408 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,285 Value ($000) $424 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,735 Value ($000) $454 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,605 Value ($000) $393 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,465 Value ($000) $356 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 6,345 Value ($000) $390 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,345 Value ($000) $383 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,225 Value ($000) $356 Avg Close $40.03 Range $37.73 - $42.10
Q3 2018
Shares 4,712 Value ($000) $252 Avg Close $35.64 Range $33.10 - $37.34
Q4 2017
Shares 5,469 Value ($000) $289 Avg Close $31.96 Range $28.60 - $34.92