VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 62,741 Value ($000) $2,924 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 62,801 Value ($000) $3,054 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 63,454 Value ($000) $2,968 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 62,683 Value ($000) $3,134 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 64,175 Value ($000) $3,140 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 62,754 Value ($000) $2,985 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	62,741	$2,924	$28.32	$26.98 - $29.45
Q1 2015	62,801	$3,054	$27.62	$25.98 - $28.62
Q4 2014	63,454	$2,968	$27.66	$25.52 - $29.27
Q3 2014	62,683	$3,134	$27.80	$26.97 - $30.03
Q2 2014	64,175	$3,140	$26.80	$25.38 - $27.86
Q1 2014	62,754	$2,985	$25.87	$24.89 - $26.87