VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,382 Value ($000) $16,715 Avg Close $40.48 Range $38.39 - $43.34
Q3 2021
Shares 357,325 Value ($000) $19,299 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 356,513 Value ($000) $19,975 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 328,688 Value ($000) $19,113 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 304,963 Value ($000) $17,917 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 296,318 Value ($000) $17,628 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 288,487 Value ($000) $15,905 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 208,190 Value ($000) $11,186 Avg Close $41.01 Range $35.04 - $43.76
Q1 2014
Shares 83,904 Value ($000) $3,991 Avg Close $25.87 Range $24.89 - $26.87