VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,965 Value ($000) $5,538 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 133,469 Value ($000) $5,866 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 121,930 Value ($000) $5,276 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 110,602 Value ($000) $5,017 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 95,796 Value ($000) $3,831 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 87,784 Value ($000) $3,942 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 72,775 Value ($000) $3,001 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 74,969 Value ($000) $3,146 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 75,493 Value ($000) $2,846 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 78,991 Value ($000) $2,509 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 77,992 Value ($000) $2,901 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 75,081 Value ($000) $2,920 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 44,479 Value ($000) $1,689 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 35,783 Value ($000) $1,816 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 33,042 Value ($000) $1,683 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 28,658 Value ($000) $1,489 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 104,819 Value ($000) $5,661 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 30,970 Value ($000) $1,735 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 26,699 Value ($000) $1,553 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 23,969 Value ($000) $1,408 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 22,681 Value ($000) $1,346 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 16,807 Value ($000) $927 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,926 Value ($000) $909 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,341 Value ($000) $635 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,770 Value ($000) $579 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,945 Value ($000) $397 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,412 Value ($000) $438 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,620 Value ($000) $378 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,108 Value ($000) $326 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,349 Value ($000) $319 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,678 Value ($000) $319 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,094 Value ($000) $376 Avg Close $31.96 Range $28.60 - $34.92