VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 39,498 Value ($000) $2,321 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 39,453 Value ($000) $2,347 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 37,448 Value ($000) $2,065 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 36,580 Value ($000) $1,965 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 34,866 Value ($000) $2,141 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 37,114 Value ($000) $2,240 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 37,455 Value ($000) $2,140 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 38,730 Value ($000) $2,290 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 38,702 Value ($000) $2,176 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 41,630 Value ($000) $2,223 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 48,356 Value ($000) $2,433 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 56,761 Value ($000) $2,714 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 59,750 Value ($000) $3,163 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 59,431 Value ($000) $2,941 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 67,647 Value ($000) $3,021 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 57,210 Value ($000) $2,789 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 77,815 Value ($000) $4,154 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 26,980 Value ($000) $1,402 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 29,337 Value ($000) $1,638 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 58,434 Value ($000) $3,160 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 75,576 Value ($000) $3,493 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 64,943 Value ($000) $2,826 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 60,508 Value ($000) $2,820 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 61,058 Value ($000) $2,969 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 57,530 Value ($000) $2,691 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 55,774 Value ($000) $2,788 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 55,103 Value ($000) $2,696 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 54,309 Value ($000) $2,583 Avg Close $25.87 Range $24.89 - $26.87