VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,189 Value ($000) $2,940 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 74,519 Value ($000) $3,275 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 75,753 Value ($000) $3,278 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 60,851 Value ($000) $2,760 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 62,775 Value ($000) $2,510 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 69,078 Value ($000) $3,102 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 60,300 Value ($000) $2,487 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 50,270 Value ($000) $2,109 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 46,085 Value ($000) $1,737 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 65,587 Value ($000) $2,126 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 52,775 Value ($000) $1,963 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 53,400 Value ($000) $2,077 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 51,357 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 61,366 Value ($000) $2,330 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 71,626 Value ($000) $3,635 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 69,717 Value ($000) $3,551 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 61,979 Value ($000) $3,220 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 60,199 Value ($000) $3,251 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 51,354 Value ($000) $2,878 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 37,125 Value ($000) $2,159 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 36,962 Value ($000) $2,172 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 36,279 Value ($000) $2,159 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 38,889 Value ($000) $2,144 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 34,494 Value ($000) $1,853 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 33,720 Value ($000) $2,071 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 34,502 Value ($000) $2,082 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 33,299 Value ($000) $1,902 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 35,731 Value ($000) $2,113 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 35,441 Value ($000) $1,993 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 47,450 Value ($000) $2,533 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 47,525 Value ($000) $2,391 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 44,522 Value ($000) $2,129 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 43,739 Value ($000) $2,315 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 41,582 Value ($000) $2,058 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 32,708 Value ($000) $1,461 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 33,866 Value ($000) $1,651 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 36,668 Value ($000) $1,957 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 43,308 Value ($000) $2,251 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 47,308 Value ($000) $2,642 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 46,763 Value ($000) $2,529 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 51,120 Value ($000) $2,362 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 54,744 Value ($000) $2,381 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 58,823 Value ($000) $2,742 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 59,274 Value ($000) $2,882 Avg Close $27.62 Range $25.98 - $28.62