VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,295 Value ($000) $292 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,016 Value ($000) $270 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,078 Value ($000) $312 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,254 Value ($000) $317 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,061 Value ($000) $346 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,302 Value ($000) $373 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,028 Value ($000) $395 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,370 Value ($000) $340 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,486 Value ($000) $326 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,698 Value ($000) $320 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,235 Value ($000) $489 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,810 Value ($000) $238 Avg Close $30.23 Range $27.51 - $32.34
Q2 2016
Shares 57,172 Value ($000) $3,192 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 49,358 Value ($000) $2,669 Avg Close $30.04 Range $26.31 - $32.66
Q2 2015
Shares 4,390 Value ($000) $205 Avg Close $28.32 Range $26.98 - $29.45
Q3 2014
Shares 10,432 Value ($000) $510 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 11,831 Value ($000) $579 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 11,059 Value ($000) $528 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 7,694 Value ($000) $367 Avg Close $26.61 Range $24.81 - $27.89