VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $47 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,006 Value ($000) $44 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 881 Value ($000) $38 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 409 Value ($000) $19 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 409 Value ($000) $16 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 409 Value ($000) $18 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 409 Value ($000) $17 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 138 Value ($000) $6 Avg Close $35.93 Range $33.05 - $38.54
Q2 2021
Shares 570 Value ($000) $32 Avg Close $43.42 Range $42.07 - $45.31
Q2 2020
Shares 9,919 Value ($000) $570 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,734 Value ($000) $523 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,593 Value ($000) $568 Avg Close $42.79 Range $40.99 - $44.18