VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 57,880 Value ($000) $2,153 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,310 Value ($000) $440 Avg Close $32.70 Range $30.01 - $35.01
Q4 2021
Shares 4,982 Value ($000) $259 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,049 Value ($000) $488,736 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,599 Value ($000) $425,772 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,849 Value ($000) $456,419 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,489 Value ($000) $439,979 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,989 Value ($000) $415,776 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,224 Value ($000) $343,129 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,429 Value ($000) $237,970 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,969 Value ($000) $243,697 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,014 Value ($000) $423,365 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,709 Value ($000) $269,025 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,734 Value ($000) $339,051 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,189 Value ($000) $347,946 Avg Close $38.62 Range $35.70 - $41.95
Q2 2016
Shares 11,017 Value ($000) $615,189 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,017 Value ($000) $217,239 Avg Close $30.04 Range $26.31 - $32.66