VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,195 Value ($000) $516 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 9,063 Value ($000) $527 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 8,471 Value ($000) $497 Avg Close $43.98 Range $41.52 - $45.91

Q2 2017

Shares 76,505 Value ($000) $3,417 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 10,562 Value ($000) $515 Avg Close $31.43 Range $29.96 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,195	$516	$43.42	$42.07 - $45.31
Q1 2021	9,063	$527	$42.25	$40.32 - $44.18
Q4 2020	8,471	$497	$43.98	$41.52 - $45.91
Q2 2017	76,505	$3,417	$29.53	$28.14 - $31.43
Q1 2017	10,562	$515	$31.43	$29.96 - $34.01