VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,734 Value ($000) $356 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,340 Value ($000) $586 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,073 Value ($000) $695 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 16,002 Value ($000) $726 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,240 Value ($000) $609 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 15,958 Value ($000) $717 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 15,126 Value ($000) $624 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,405 Value ($000) $688 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,843 Value ($000) $635 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,439 Value ($000) $403 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,854 Value ($000) $478 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 23,325 Value ($000) $907 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,517 Value ($000) $414 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,756 Value ($000) $522 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,715 Value ($000) $493 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,225 Value ($000) $623 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,473 Value ($000) $544 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,655 Value ($000) $576 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,378 Value ($000) $638 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,238 Value ($000) $653 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,191 Value ($000) $716 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 13,395 Value ($000) $797 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,794 Value ($000) $760 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,818 Value ($000) $635 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,932 Value ($000) $733 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,607 Value ($000) $761 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,230 Value ($000) $584 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,223 Value ($000) $604 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,007 Value ($000) $619 Avg Close $38.62 Range $35.70 - $41.95