VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,400 Value ($000) $749 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,582 Value ($000) $377 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,468 Value ($000) $366 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,147 Value ($000) $506 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,278 Value ($000) $491 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,154 Value ($000) $591 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,116 Value ($000) $541 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,625 Value ($000) $530 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,293 Value ($000) $463 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,672 Value ($000) $443 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,315 Value ($000) $384 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,285 Value ($000) $478 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,122 Value ($000) $399 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,208 Value ($000) $653 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,573 Value ($000) $841 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,963 Value ($000) $813 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 16,263 Value ($000) $878 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,080 Value ($000) $845 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,891 Value ($000) $808 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,299 Value ($000) $723 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,874 Value ($000) $587 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,304 Value ($000) $458 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,265 Value ($000) $444 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,052 Value ($000) $556 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,823 Value ($000) $533 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,683 Value ($000) $496 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,683 Value ($000) $513 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,359 Value ($000) $582 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 10,780 Value ($000) $576 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,766 Value ($000) $542 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,321 Value ($000) $494 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,677 Value ($000) $618 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,906 Value ($000) $589 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,820 Value ($000) $528 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,695 Value ($000) $570 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,336 Value ($000) $605 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,650 Value ($000) $606 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,737 Value ($000) $655 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,781 Value ($000) $637 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 12,107 Value ($000) $560 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 13,091 Value ($000) $570 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 12,023 Value ($000) $560 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 12,202 Value ($000) $593 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 12,134 Value ($000) $568 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 12,165 Value ($000) $579 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 11,880 Value ($000) $565 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 11,839 Value ($000) $563 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 10,952 Value ($000) $521 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 11,270 Value ($000) $536 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 10,593 Value ($000) $504 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 10,480 Value ($000) $499 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 10,766 Value ($000) $512 Avg Close — Range —
Q3 2012
Shares 10,423 Value ($000) $496 Avg Close — Range —
Q2 2012
Shares 9,108 Value ($000) $433 Avg Close — Range —
Q1 2012
Shares 8,886 Value ($000) $423 Avg Close — Range —
Q4 2011
Shares 8,510 Value ($000) $405 Avg Close — Range —