VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 32,415 Value ($000) $1,051 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 38,218 Value ($000) $1,421 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 38,539 Value ($000) $1,499 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 38,591 Value ($000) $1,520 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 38,812 Value ($000) $1,474 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 29,278 Value ($000) $1,483 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 24,205 Value ($000) $1,233 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 21,294 Value ($000) $1,106 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 21,354 Value ($000) $1,153 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,331 Value ($000) $747 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,165 Value ($000) $766 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,346 Value ($000) $782 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 13,290 Value ($000) $791 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,388 Value ($000) $738 Avg Close $40.75 Range $37.42 - $42.72