VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bishop & Co Investment Management, LLC's Holding History (CIK: 0001603276)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,500 Value ($000) $228 Avg Close $40.11 Range $36.15 - $44.05
Q1 2020
Shares 3,541 Value ($000) $217 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,129 Value ($000) $254 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,114 Value ($000) $248 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,108 Value ($000) $235 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,102 Value ($000) $243 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,096 Value ($000) $230 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,090 Value ($000) $218 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,116 Value ($000) $207 Avg Close $32.21 Range $30.70 - $34.43