VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194,750 Value ($000) $48,662 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,489,350 Value ($000) $65,457 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,322,350 Value ($000) $57,218 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,130,650 Value ($000) $51,286 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,035,950 Value ($000) $41,428 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,054,350 Value ($000) $47,351 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 962,050 Value ($000) $39,675 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,150,950 Value ($000) $48,294 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,094,850 Value ($000) $41,276 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,090,150 Value ($000) $35,332 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,098,750 Value ($000) $40,863 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,244,950 Value ($000) $48,416 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,365,450 Value ($000) $53,799 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 994,850 Value ($000) $37,774 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,012,850 Value ($000) $51,402 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,027,350 Value ($000) $52,333 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,140,650 Value ($000) $59,268 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,096,050 Value ($000) $59,198 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 899,350 Value ($000) $50,391 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 847,050 Value ($000) $49,256 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,004,950 Value ($000) $59,041 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 765,650 Value ($000) $45,549 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 679,150 Value ($000) $37,442 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 568,350 Value ($000) $30,537 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 873,350 Value ($000) $53,624 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 934,250 Value ($000) $56,391 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 858,250 Value ($000) $49,032 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 858,250 Value ($000) $50,748 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 882,750 Value ($000) $49,628 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 882,750 Value ($000) $47,130 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 944,750 Value ($000) $47,530 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 989,350 Value ($000) $47,311 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 982,919 Value ($000) $52,026 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,001,719 Value ($000) $49,575 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,200,969 Value ($000) $53,635 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 955,869 Value ($000) $46,599 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 509,224 Value ($000) $27,182 Avg Close $30.99 Range $28.54 - $33.43
Q2 2016
Shares 822,144 Value ($000) $45,909 Avg Close $31.47 Range $29.78 - $33.95
Q4 2015
Shares 443,500 Value ($000) $21,907 Avg Close $26.92 Range $24.72 - $28.03