VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,578 Value ($000) $10,369 Avg Close $40.48 Range $38.39 - $43.34
Q2 2024
Shares 2,856,303 Value ($000) $117,794 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 923,162 Value ($000) $38,736 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 1,458,200 Value ($000) $47,260 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 236,728 Value ($000) $9,206 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,917 Value ($000) $154 Avg Close $30.76 Range $28.23 - $32.43
Q1 2022
Shares 1,424,000 Value ($000) $72,539 Avg Close $41.50 Range $39.83 - $43.43
Q2 2019
Shares 928,716 Value ($000) $53,058 Avg Close $40.03 Range $37.73 - $42.10
Q4 2018
Shares 774,355 Value ($000) $43,534 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,901 Value ($000) $529 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 160,000 Value ($000) $8,050 Avg Close $32.21 Range $30.70 - $34.43
Q4 2017
Shares 1,554,583 Value ($000) $82,284 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 50,400 Value ($000) $2,494 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 50,323 Value ($000) $2,247 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 85,000 Value ($000) $4,144 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,838,659 Value ($000) $151,528 Avg Close $30.99 Range $28.54 - $33.43
Q1 2016
Shares 267,000 Value ($000) $14,439 Avg Close $30.04 Range $26.31 - $32.66