VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,120 Value ($000) $209 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,084 Value ($000) $267 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,425 Value ($000) $278 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,448 Value ($000) $292 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,043 Value ($000) $242 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,167 Value ($000) $232 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,153 Value ($000) $213 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,120 Value ($000) $299 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,089 Value ($000) $267 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 10,293 Value ($000) $383 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,834 Value ($000) $305 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,545 Value ($000) $337 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,638 Value ($000) $404 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,946 Value ($000) $505 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,395 Value ($000) $428 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,348 Value ($000) $226 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,268 Value ($000) $231 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,596 Value ($000) $257 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,659 Value ($000) $271 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,921 Value ($000) $407 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,656 Value ($000) $455 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,192 Value ($000) $341 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,300 Value ($000) $338 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,091 Value ($000) $435 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,066 Value ($000) $428 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,657 Value ($000) $380 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,313 Value ($000) $611 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,811 Value ($000) $551 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,994 Value ($000) $638 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,011 Value ($000) $654 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 15,123 Value ($000) $724 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,784 Value ($000) $831 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 24,563 Value ($000) $1,216 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 27,108 Value ($000) $1,205 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 31,765 Value ($000) $1,548,000 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 34,220 Value ($000) $1,827 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 36,912 Value ($000) $1,919 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 31,653 Value ($000) $1,733 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 21,703 Value ($000) $1,174 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,184 Value ($000) $295 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,229 Value ($000) $271 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,029 Value ($000) $281 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,186 Value ($000) $301 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,541 Value ($000) $259 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,541 Value ($000) $277 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,541 Value ($000) $271 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,389 Value ($000) $256 Avg Close $25.87 Range $24.89 - $26.87