VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 25,803 Value ($000) $1,454 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 27,717 Value ($000) $1,612 Avg Close $42.25 Range $40.32 - $44.18
Q4 2019
Shares 19,223 Value ($000) $1,182 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 19,670 Value ($000) $1,187 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 19,623 Value ($000) $1,121 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 21,858 Value ($000) $1,292 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 20,815 Value ($000) $1,170 Avg Close $38.62 Range $35.70 - $41.95
Q2 2016
Shares 32,922 Value ($000) $1,838 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 38,444 Value ($000) $2,079 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 49,528 Value ($000) $2,289 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 48,604 Value ($000) $2,115 Avg Close $27.01 Range $22.30 - $28.27
Q1 2015
Shares 43,928 Value ($000) $2,136 Avg Close $27.62 Range $25.98 - $28.62