VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,280 Value ($000) $423 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,950 Value ($000) $408 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,200 Value ($000) $607 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,700 Value ($000) $204 Avg Close $40.75 Range $37.42 - $42.72
Q2 2019
Shares 5,371 Value ($000) $307 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,349 Value ($000) $316 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,359 Value ($000) $301 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,408 Value ($000) $823 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,408 Value ($000) $775 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 13,254 Value ($000) $634 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 14,887 Value ($000) $788 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 13,196 Value ($000) $653 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 13,088 Value ($000) $585 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 13,088 Value ($000) $638 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,588 Value ($000) $458 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,088 Value ($000) $212 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,088 Value ($000) $228 Avg Close $31.47 Range $29.78 - $33.95