VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PKS Advisory Services, LLC's Holding History (CIK: 0001605401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,626 Value ($000) $759 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 21,186 Value ($000) $931 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 22,316 Value ($000) $965 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 21,879 Value ($000) $991 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 18,510 Value ($000) $740 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,626	$759	$40.48	$38.39 - $43.34
Q3 2025	21,186	$931	$42.49	$40.00 - $44.98
Q2 2025	22,316	$965	$41.82	$38.92 - $43.98
Q1 2025	21,879	$991	$39.58	$35.79 - $45.09
Q4 2024	18,510	$740	$39.40	$36.86 - $41.85