VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

St. Johns Investment Management Company, LLC's Holding History (CIK: 0001605522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,180 Value ($000) $578 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,879 Value ($000) $610 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,747 Value ($000) $595 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 13,566 Value ($000) $615 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,720 Value ($000) $549 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,960 Value ($000) $582 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,399 Value ($000) $511 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,322 Value ($000) $517 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,598 Value ($000) $437 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,533 Value ($000) $406 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,929 Value ($000) $518 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,258 Value ($000) $516 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,617 Value ($000) $497 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,089 Value ($000) $535 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,161 Value ($000) $719 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,125 Value ($000) $720 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,508 Value ($000) $702 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,061 Value ($000) $759 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 14,382 Value ($000) $806 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,810 Value ($000) $803 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,958 Value ($000) $820 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,152 Value ($000) $901 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,239 Value ($000) $840 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 15,613 Value ($000) $839 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,794 Value ($000) $970 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 16,018 Value ($000) $967 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,761 Value ($000) $900 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,682 Value ($000) $927 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 15,921 Value ($000) $895 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 16,467 Value ($000) $879 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 17,550 Value ($000) $883 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 18,469 Value ($000) $883 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 19,091 Value ($000) $1,010 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 20,522 Value ($000) $1,016 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 20,751 Value ($000) $927 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 20,701 Value ($000) $1,009 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 21,606 Value ($000) $1,153 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 22,105 Value ($000) $1,149 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 21,646 Value ($000) $1,209 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 21,507 Value ($000) $1,163 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 21,168 Value ($000) $978 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 21,086 Value ($000) $917 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 21,678 Value ($000) $1,010 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 21,807 Value ($000) $1,060 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 22,219 Value ($000) $1,039 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 22,399 Value ($000) $1,120 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 22,697 Value ($000) $1,111 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 22,542 Value ($000) $1,072 Avg Close $25.87 Range $24.89 - $26.87