VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,957 Value ($000) $365 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,392 Value ($000) $501 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,030 Value ($000) $650 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,315 Value ($000) $695 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,984 Value ($000) $439 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,750 Value ($000) $528 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,346 Value ($000) $468 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,409 Value ($000) $353 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,397 Value ($000) $317 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,990 Value ($000) $291 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,056 Value ($000) $448 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,743 Value ($000) $612 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,464 Value ($000) $609 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,044 Value ($000) $647 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 18,060 Value ($000) $916 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 20,270 Value ($000) $1,032 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 20,448 Value ($000) $1,062 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,782 Value ($000) $690 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,619 Value ($000) $651 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,952 Value ($000) $636 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,446 Value ($000) $614 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,501 Value ($000) $446 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,655 Value ($000) $422 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,614 Value ($000) $517 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,636 Value ($000) $469 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,260 Value ($000) $499 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,331 Value ($000) $476 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,560 Value ($000) $506 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,171 Value ($000) $628 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,466 Value ($000) $612 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,488 Value ($000) $477 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,417 Value ($000) $498 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,273 Value ($000) $544 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,659 Value ($000) $429 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,013 Value ($000) $403 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,702 Value ($000) $424 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,646 Value ($000) $462 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,452 Value ($000) $439 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 8,477 Value ($000) $473 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 9,130 Value ($000) $494 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,375 Value ($000) $433 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 10,996 Value ($000) $478 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 10,354 Value ($000) $483 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 9,642 Value ($000) $469 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,395 Value ($000) $346 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,878 Value ($000) $294 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,119 Value ($000) $299 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,316 Value ($000) $300 Avg Close $25.87 Range $24.89 - $26.87