VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,216 Value ($000) $783 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 19,235 Value ($000) $845 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,794 Value ($000) $856 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,037 Value ($000) $909 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 20,405 Value ($000) $816 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,837 Value ($000) $900 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,486 Value ($000) $969 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 40,428 Value ($000) $1,696 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 41,626 Value ($000) $1,569 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 43,319 Value ($000) $1,404 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 36,781 Value ($000) $1,250 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 29,397 Value ($000) $1,179 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 26,844 Value ($000) $1,058 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 25,083 Value ($000) $952 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 26,382 Value ($000) $1,339 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 26,394 Value ($000) $1,393 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 24,483 Value ($000) $1,272 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 22,776 Value ($000) $1,230 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,783 Value ($000) $1,277 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 25,118 Value ($000) $1,449 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 51,088 Value ($000) $2,953 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 54,535 Value ($000) $3,244 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 50,936 Value ($000) $2,808 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 52,013 Value ($000) $2,795 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 51,297 Value ($000) $3,150 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 51,277 Value ($000) $3,095 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 44,226 Value ($000) $2,527 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 45,323 Value ($000) $2,680 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 46,379 Value ($000) $2,607 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 46,249 Value ($000) $2,469 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 49,700 Value ($000) $2,500 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 71,355 Value ($000) $3,777 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 71,292 Value ($000) $3,774 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 65,203 Value ($000) $3,227 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 63,246 Value ($000) $2,825 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 61,179 Value ($000) $2,993 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 59,775 Value ($000) $3,189 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 58,134 Value ($000) $3,020 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 37,561 Value ($000) $2,097 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 53,367 Value ($000) $2,886,103 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 45,131 Value ($000) $2,108 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 24,033 Value ($000) $1,046 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 29,000 Value ($000) $1,352 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 26,897 Value ($000) $1,307,981 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 24,186 Value ($000) $1,131 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 24,116 Value ($000) $1,206 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 24,572 Value ($000) $1,202,352 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 12,482 Value ($000) $593,767 Avg Close $25.87 Range $24.89 - $26.87