VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,018 Value ($000) $3,748 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 93,618 Value ($000) $4,115 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 95,061 Value ($000) $4,113 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 96,303 Value ($000) $4,368 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 96,028 Value ($000) $3,840 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 98,917 Value ($000) $4,442 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 99,163 Value ($000) $4,089 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 98,987 Value ($000) $4,153 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 109,473 Value ($000) $4,127 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 104,972 Value ($000) $3,402 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 97,669 Value ($000) $3,632 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 96,857 Value ($000) $3,767 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 64,818 Value ($000) $2,554 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 66,374 Value ($000) $2,520 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 66,102 Value ($000) $3,355 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 59,306 Value ($000) $3,021 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 56,907 Value ($000) $2,957 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 57,835 Value ($000) $3,124 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 54,485 Value ($000) $3,053 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 48,035 Value ($000) $2,793 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 41,307 Value ($000) $2,427 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 40,464 Value ($000) $2,407 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 40,279 Value ($000) $2,221 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 39,970 Value ($000) $2,148 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 34,912 Value ($000) $2,144 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 36,580 Value ($000) $2,208 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 33,876 Value ($000) $1,935 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 30,074 Value ($000) $1,778 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 27,319 Value ($000) $1,536 Avg Close $38.62 Range $35.70 - $41.95