VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,303 Value ($000) $7,588 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 173,189 Value ($000) $7,612 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 182,170 Value ($000) $7,882 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 183,202 Value ($000) $8,310 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 186,167 Value ($000) $7,445 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 196,104 Value ($000) $8,807 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 183,327 Value ($000) $7,560 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 194,861 Value ($000) $8,176 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 190,343 Value ($000) $7,176 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 194,184 Value ($000) $6,293 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 222,106 Value ($000) $8,260 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 232,941 Value ($000) $9,059 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 244,111 Value ($000) $9,618 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 247,394 Value ($000) $9,394 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 346,569 Value ($000) $17,588 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 342,320 Value ($000) $17,438 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 348,918 Value ($000) $18,130 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 338,414 Value ($000) $18,284 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 331,188 Value ($000) $18,556 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 322,429 Value ($000) $18,755 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 308,053 Value ($000) $18,120 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 292,113 Value ($000) $17,379 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 264,558 Value ($000) $14,620 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 219,388 Value ($000) $11,787 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 252,441 Value ($000) $15,487 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 246,866 Value ($000) $14,885 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 223,925 Value ($000) $12,789 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 209,667 Value ($000) $12,417 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 206,305 Value ($000) $11,576 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 217,789 Value ($000) $11,632 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 210,723 Value ($000) $10,598 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 219,274 Value ($000) $10,486 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 211,810 Value ($000) $11,227 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 196,080 Value ($000) $9,706 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 166,222 Value ($000) $7,414 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 166,173 Value ($000) $8,113 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 180,479 Value ($000) $9,637 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 187,644 Value ($000) $9,762 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 182,800 Value ($000) $10,203 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 170,857 Value ($000) $9,232 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 166,589 Value ($000) $7,683 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 168,499 Value ($000) $7,336 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 169,694 Value ($000) $7,904 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 170,940 Value ($000) $8,327 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 175,465 Value ($000) $8,191 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 169,732 Value ($000) $8,479 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 160,265 Value ($000) $7,855 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 133,924 Value ($000) $6,371 Avg Close $25.87 Range $24.89 - $26.87