VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,166 Value ($000) $216 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,151 Value ($000) $224 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,832 Value ($000) $327 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,832 Value ($000) $339 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,197 Value ($000) $305 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,112 Value ($000) $423 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,471 Value ($000) $413 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,779 Value ($000) $418 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,554 Value ($000) $466 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,914 Value ($000) $536 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,297 Value ($000) $359 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,797 Value ($000) $461 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,197 Value ($000) $458 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,080 Value ($000) $429 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,626 Value ($000) $382 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,626 Value ($000) $365 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,776 Value ($000) $410 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,131 Value ($000) $402 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 16,364 Value ($000) $729 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 16,364 Value ($000) $799 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 17,406 Value ($000) $926 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 17,406 Value ($000) $904 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 17,906 Value ($000) $1,000 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 17,906 Value ($000) $969 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 18,506 Value ($000) $852 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 18,506 Value ($000) $808 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 18,706 Value ($000) $875 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 22,823 Value ($000) $1,112 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 22,823 Value ($000) $1,071 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 22,823 Value ($000) $1,137 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 19,294 Value ($000) $946 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 18,586 Value ($000) $885 Avg Close $25.87 Range $24.89 - $26.87