VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,803 Value ($000) $295 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,800 Value ($000) $301 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,662 Value ($000) $360 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,603 Value ($000) $370 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,539 Value ($000) $380 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,327 Value ($000) $372 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,442 Value ($000) $383 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,466 Value ($000) $356 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,290 Value ($000) $392 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,084 Value ($000) $435 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,081 Value ($000) $427 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,901 Value ($000) $451 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,425 Value ($000) $380 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,144 Value ($000) $345 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 22,741 Value ($000) $1,214 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 21,025 Value ($000) $1,058 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 32,233 Value ($000) $1,541 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 29,681 Value ($000) $1,571 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 24,102 Value ($000) $1,193 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 18,831 Value ($000) $841 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 10,588 Value ($000) $516 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,937 Value ($000) $370 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,890 Value ($000) $306 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,324 Value ($000) $297 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,449 Value ($000) $294 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,010 Value ($000) $232 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,384 Value ($000) $321 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,725 Value ($000) $220 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,981 Value ($000) $339 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,176 Value ($000) $289 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 7,288 Value ($000) $364 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,337 Value ($000) $310 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,245 Value ($000) $297 Avg Close $25.87 Range $24.89 - $26.87