VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,107 Value ($000) $821 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 20,629 Value ($000) $813 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 21,404 Value ($000) $813 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 18,694 Value ($000) $949 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,359 Value ($000) $833 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,916 Value ($000) $307 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 50,262 Value ($000) $2,715 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 48,258 Value ($000) $2,704 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 48,111 Value ($000) $2,798 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 46,754 Value ($000) $2,747 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 31,750 Value ($000) $1,889 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,973 Value ($000) $881 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 15,644 Value ($000) $841 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 13,912 Value ($000) $854 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,315 Value ($000) $864 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 13,314 Value ($000) $761 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 12,973 Value ($000) $767 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 12,553 Value ($000) $706 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 12,552 Value ($000) $670 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 12,550 Value ($000) $631 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 12,545 Value ($000) $600 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 13,759 Value ($000) $728 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 45,957 Value ($000) $2,274 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 49,525 Value ($000) $2,212 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 49,347 Value ($000) $2,406 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 50,400 Value ($000) $2,690 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 62,335 Value ($000) $3,240 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 61,559 Value ($000) $3,437 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 61,229 Value ($000) $3,311 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 57,188 Value ($000) $2,643 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 50,286 Value ($000) $2,188 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 49,846 Value ($000) $2,323 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 39,154 Value ($000) $1,904 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 37,303 Value ($000) $1,745 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 38,981 Value ($000) $1,949 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 36,898 Value ($000) $1,805 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 34,289 Value ($000) $1,632 Avg Close $25.87 Range $24.89 - $26.87