VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 42,446 Value ($000) $2,266 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 38,953 Value ($000) $2,025 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 32,912 Value ($000) $1,838 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 27,324 Value ($000) $1,478 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 23,180 Value ($000) $1,071 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 24,211 Value ($000) $1,053 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 28,701 Value ($000) $1,338 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 4,490 Value ($000) $218 Avg Close $27.62 Range $25.98 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	42,446	$2,266	$30.99	$28.54 - $33.43
Q3 2016	38,953	$2,025	$32.90	$31.29 - $34.57
Q2 2016	32,912	$1,838	$31.47	$29.78 - $33.95
Q1 2016	27,324	$1,478	$30.04	$26.31 - $32.66
Q4 2015	23,180	$1,071	$26.92	$24.72 - $28.03
Q3 2015	24,211	$1,053	$27.01	$22.30 - $28.27
Q2 2015	28,701	$1,338	$28.32	$26.98 - $29.45
Q1 2015	4,490	$218	$27.62	$25.98 - $28.62