VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,325,584 Value ($000) $420,561 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,878,922 Value ($000) $434,179 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,569,160 Value ($000) $414,058 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,484,923 Value ($000) $475,596 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,875,465 Value ($000) $394,920 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,226,214 Value ($000) $414,349 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,038,124 Value ($000) $331,492 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,907,514 Value ($000) $331,799 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,806,891 Value ($000) $294,320 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,642,324 Value ($000) $252,120 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,402,589 Value ($000) $273,822 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,964,151 Value ($000) $269,234 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,887,484 Value ($000) $271,367 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,675,058 Value ($000) $257,924 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,397,895 Value ($000) $324,693 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,872,889 Value ($000) $299,165 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,625,803 Value ($000) $292,317 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,614,553 Value ($000) $303,242 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,617,432 Value ($000) $314,745 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,540,867 Value ($000) $322,201 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,321,728 Value ($000) $312,652 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,282,598 Value ($000) $313,575 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,282,598 Value ($000) $291,230 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,125,052 Value ($000) $275,369 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,065,333 Value ($000) $311,011 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,590,866 Value ($000) $277,105 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,375,273 Value ($000) $249,959 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,146,185 Value ($000) $245,164 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,994,554 Value ($000) $215,826 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,760,315 Value ($000) $200,763 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,715,479 Value ($000) $188,969 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,477,649 Value ($000) $166,301 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,347,889 Value ($000) $177,204 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,258,686 Value ($000) $161,012 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,127,592 Value ($000) $138,896 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,843,129 Value ($000) $139,484 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,681,516 Value ($000) $143,139 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,509,560 Value ($000) $130,447 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,309,363 Value ($000) $128,955 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,078,863 Value ($000) $112,425 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,995,221 Value ($000) $92,219 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,874,584 Value ($000) $81,563 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,631,354 Value ($000) $76,037 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,402,881 Value ($000) $68,222 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,209,595 Value ($000) $56,654 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 988,384 Value ($000) $49,409 Avg Close $27.80 Range $26.97 - $30.03