VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,786 Value ($000) $1,391 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 34,524 Value ($000) $1,550 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 36,996 Value ($000) $1,526 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 38,796 Value ($000) $1,628 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 40,686 Value ($000) $1,534 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 42,996 Value ($000) $1,394 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 44,026 Value ($000) $1,637 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 44,268 Value ($000) $1,722 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 44,826 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 46,996 Value ($000) $1,784 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 46,818 Value ($000) $2,376 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 46,606 Value ($000) $2,374 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 46,656 Value ($000) $2,424 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 46,576 Value ($000) $2,516 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 47,068 Value ($000) $2,637 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 47,140 Value ($000) $2,741 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 47,880 Value ($000) $2,813 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 47,202 Value ($000) $2,808 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 47,542 Value ($000) $2,621 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 47,542 Value ($000) $2,554 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 47,084 Value ($000) $2,891 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 47,872 Value ($000) $2,890 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 47,836 Value ($000) $2,733 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 53,491 Value ($000) $3,163 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 51,192 Value ($000) $2,878 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 51,942 Value ($000) $2,773 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 52,270 Value ($000) $2,630 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 53,784 Value ($000) $2,572 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 26,735 Value ($000) $1,415 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 56,770 Value ($000) $2,810 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 28,330 Value ($000) $1,265 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 28,605 Value ($000) $1,394 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 29,949 Value ($000) $1,599 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 61,454 Value ($000) $3,194 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 62,054 Value ($000) $3,465 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 59,704 Value ($000) $3,229 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 63,244 Value ($000) $2,923 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 28,727 Value ($000) $1,250 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 27,027 Value ($000) $1,260 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 26,884 Value ($000) $1,307 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 24,634 Value ($000) $1,152 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 24,097 Value ($000) $1,205 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 22,642 Value ($000) $1,108 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 21,517 Value ($000) $1,024 Avg Close $25.87 Range $24.89 - $26.87