VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 149,800 Value ($000) $8,393 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 149,800 Value ($000) $8,711 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 149,800 Value ($000) $8,801 Avg Close $43.98 Range $41.52 - $45.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	149,800	$8,393	$43.42	$42.07 - $45.31
Q1 2021	149,800	$8,711	$42.25	$40.32 - $44.18
Q4 2020	149,800	$8,801	$43.98	$41.52 - $45.91