VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 111,844 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 167,653 Value ($000) $6,365 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 178,445 Value ($000) $9,056 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 169,084 Value ($000) $8,613 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 134,718 Value ($000) $6,999 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 146,016 Value ($000) $7,886 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 146,994 Value ($000) $8,236 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 124,098 Value ($000) $7,216 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 107,615 Value ($000) $6,322 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 82,182 Value ($000) $4,889 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 78,393 Value ($000) $4,321 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 75,191 Value ($000) $4,040 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 69,741 Value ($000) $4,282 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 68,681 Value ($000) $4,145 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 61,776 Value ($000) $3,529 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 60,544 Value ($000) $3,579 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 56,113 Value ($000) $3,154 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 54,999 Value ($000) $2,936 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 56,010 Value ($000) $2,817 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 52,260 Value ($000) $2,499 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 52,680 Value ($000) $2,788 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 52,382 Value ($000) $2,592 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 53,079 Value ($000) $2,370 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 51,670 Value ($000) $2,518 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 51,890 Value ($000) $2,769 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 51,440 Value ($000) $2,673 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 34,333 Value ($000) $1,917 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 31,823 Value ($000) $1,721 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 26,896 Value ($000) $1,243 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 26,894 Value ($000) $1,170 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 22,662 Value ($000) $1,056 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 19,291 Value ($000) $938 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 18,389 Value ($000) $860 Avg Close $27.66 Range $25.52 - $29.27