VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,293,329 Value ($000) $908,007 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 26,693,429 Value ($000) $1,173,176 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,259,647 Value ($000) $1,006,445 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 22,445,727 Value ($000) $1,018,138 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 23,265,446 Value ($000) $930,385 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,136,008 Value ($000) $904,308 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 17,872,818 Value ($000) $737,075 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,643,883 Value ($000) $698,377 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,787,415 Value ($000) $519,786 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,928,835 Value ($000) $451,434 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,831,394 Value ($000) $588,770 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,013,698 Value ($000) $622,773 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,606,176 Value ($000) $536,083 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,711,234 Value ($000) $558,586 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,358,942 Value ($000) $779,465 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,486,563 Value ($000) $737,945 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,472,672 Value ($000) $803,960 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,974,214 Value ($000) $808,757 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,924,874 Value ($000) $780,211 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,228,897 Value ($000) $769,261 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,900,353 Value ($000) $757,897 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 13,863,409 Value ($000) $824,734 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,450,926 Value ($000) $631,289 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,504,714 Value ($000) $618,148 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,053,702 Value ($000) $740,098 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,211,368 Value ($000) $737,078 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,971,516 Value ($000) $683,932 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 14,395,021 Value ($000) $851,177 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,489,469 Value ($000) $589,718 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 12,402,581 Value ($000) $662,174 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,600,519 Value ($000) $583,622 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,152,711 Value ($000) $485,503 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,837,253 Value ($000) $520,685 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,226,706 Value ($000) $456,630 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,768,167 Value ($000) $436,245 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 10,092,352 Value ($000) $492,003 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,823,580 Value ($000) $577,763 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 9,475,426 Value ($000) $492,533 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 9,287,555 Value ($000) $518,616 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 9,069,205 Value ($000) $490,462 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,264,179 Value ($000) $428,190 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 8,611,011 Value ($000) $374,666 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 8,835,100 Value ($000) $411,805 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 9,625,262 Value ($000) $468,077 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 9,508,744 Value ($000) $444,819 Avg Close $27.66 Range $25.52 - $29.27