VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,202 Value ($000) $5,099 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 125,423 Value ($000) $5,547 Avg Close $42.49 Range $40.00 - $44.98

Q1 2025

Shares 124,026 Value ($000) $5,626 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 119,173 Value ($000) $4,766 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 125,611 Value ($000) $5,641 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 118,760 Value ($000) $4,898 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 52,775 Value ($000) $2,214 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 55,395 Value ($000) $2,088 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 60,801 Value ($000) $1,971 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 49,227 Value ($000) $1,831 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 54,135 Value ($000) $2,105 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 42,254 Value ($000) $1,665 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 39,338 Value ($000) $1,494 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 38,887 Value ($000) $1,974 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 42,466 Value ($000) $2,163 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 35,491 Value ($000) $1,844 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 39,795 Value ($000) $2,149 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 48,211 Value ($000) $2,701 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 42,746 Value ($000) $2,486 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 50,179 Value ($000) $2,948 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 51,683 Value ($000) $3,075 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 57,193 Value ($000) $3,153 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 51,936 Value ($000) $2,791 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 39,381 Value ($000) $2,418 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 38,770 Value ($000) $2,340 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 40,042 Value ($000) $2,288 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 43,493 Value ($000) $2,572 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 45,135 Value ($000) $2,537 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 41,688 Value ($000) $2,226 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 44,222 Value ($000) $2,225 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 45,198 Value ($000) $2,161 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 45,080 Value ($000) $2,364 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 37,716 Value ($000) $1,867 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 37,942 Value ($000) $1,694 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 37,081 Value ($000) $1,808 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 35,816 Value ($000) $1,912 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 47,987 Value ($000) $2,494 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 44,738 Value ($000) $2,498 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 43,837 Value ($000) $2,371 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 4,402 Value ($000) $203 Avg Close $26.92 Range $24.72 - $28.03

Q2 2015

Shares 4,426 Value ($000) $206 Avg Close $28.32 Range $26.98 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,202	$5,099	$40.48	$38.39 - $43.34
Q3 2025	125,423	$5,547	$42.49	$40.00 - $44.98
Q1 2025	124,026	$5,626	$39.58	$35.79 - $45.09
Q4 2024	119,173	$4,766	$39.40	$36.86 - $41.85
Q3 2024	125,611	$5,641	$38.39	$35.65 - $41.79
Q2 2024	118,760	$4,898	$36.47	$34.95 - $38.73
Q1 2024	52,775	$2,214	$35.93	$33.05 - $38.54
Q4 2023	55,395	$2,088	$31.00	$26.44 - $34.10
Q3 2023	60,801	$1,971	$28.99	$26.84 - $31.79
Q2 2023	49,227	$1,831	$31.20	$28.45 - $33.56
Q1 2023	54,135	$2,105	$32.70	$30.01 - $35.01
Q4 2022	42,254	$1,665	$30.76	$28.23 - $32.43
Q3 2022	39,338	$1,494	$35.76	$30.50 - $41.27
Q2 2022	38,887	$1,974	$40.11	$36.15 - $44.05
Q1 2022	42,466	$2,163	$41.50	$39.83 - $43.43
Q4 2021	35,491	$1,844	$40.39	$38.50 - $42.11
Q3 2021	39,795	$2,149	$42.32	$41.34 - $43.53
Q2 2021	48,211	$2,701	$43.42	$42.07 - $45.31
Q1 2021	42,746	$2,486	$42.25	$40.32 - $44.18
Q4 2020	50,179	$2,948	$43.98	$41.52 - $45.91
Q3 2020	51,683	$3,075	$42.57	$39.42 - $45.10
Q2 2020	57,193	$3,153	$40.75	$37.42 - $42.72
Q1 2020	51,936	$2,791	$41.01	$35.04 - $43.76
Q4 2019	39,381	$2,418	$42.79	$40.99 - $44.18
Q3 2019	38,770	$2,340	$40.44	$38.24 - $42.87
Q2 2019	40,042	$2,288	$40.03	$37.73 - $42.10
Q1 2019	43,493	$2,572	$38.95	$35.99 - $42.12
Q4 2018	45,135	$2,537	$38.62	$35.70 - $41.95
Q3 2018	41,688	$2,226	$35.64	$33.10 - $37.34
Q2 2018	44,222	$2,225	$32.21	$30.70 - $34.43
Q1 2018	45,198	$2,161	$33.03	$30.39 - $36.03
Q4 2017	45,080	$2,364	$31.96	$28.60 - $34.92
Q3 2017	37,716	$1,867	$30.23	$27.51 - $32.34
Q2 2017	37,942	$1,694	$29.53	$28.14 - $31.43
Q1 2017	37,081	$1,808	$31.43	$29.96 - $34.01
Q4 2016	35,816	$1,912	$30.99	$28.54 - $33.43
Q3 2016	47,987	$2,494	$32.90	$31.29 - $34.57
Q2 2016	44,738	$2,498	$31.47	$29.78 - $33.95
Q1 2016	43,837	$2,371	$30.04	$26.31 - $32.66
Q4 2015	4,402	$203	$26.92	$24.72 - $28.03
Q2 2015	4,426	$206	$28.32	$26.98 - $29.45