VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,708 Value ($000) $240 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 29,693 Value ($000) $1,119 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 25,989 Value ($000) $842 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,752 Value ($000) $214 Avg Close $31.20 Range $28.45 - $33.56
Q2 2022
Shares 25,000 Value ($000) $1,269 Avg Close $40.11 Range $36.15 - $44.05
Q4 2018
Shares 5,269 Value ($000) $296 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 232,340 Value ($000) $12,405 Avg Close $35.64 Range $33.10 - $37.34
Q1 2018
Shares 7,300 Value ($000) $349 Avg Close $33.03 Range $30.39 - $36.03
Q4 2016
Shares 30,775 Value ($000) $1,643 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 164,418 Value ($000) $8,546 Avg Close $32.90 Range $31.29 - $34.57
Q1 2016
Shares 49,801 Value ($000) $2,693 Avg Close $30.04 Range $26.31 - $32.66
Q3 2015
Shares 11,756 Value ($000) $512 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 13,415 Value ($000) $625 Avg Close $28.32 Range $26.98 - $29.45
Q3 2014
Shares 70,830 Value ($000) $3,541 Avg Close $27.80 Range $26.97 - $30.03