VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,260 Value ($000) $499 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,556 Value ($000) $552 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,282 Value ($000) $531 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,521 Value ($000) $568 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,925 Value ($000) $477 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,080 Value ($000) $543 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,665 Value ($000) $522 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,659 Value ($000) $531 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,668 Value ($000) $478 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,951 Value ($000) $452 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,668 Value ($000) $471 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,656 Value ($000) $531 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,193 Value ($000) $480 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,110 Value ($000) $498 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,547 Value ($000) $738 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,327 Value ($000) $730 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,921 Value ($000) $723 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,219 Value ($000) $714 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,108 Value ($000) $678 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,995 Value ($000) $639 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,932 Value ($000) $642 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,546 Value ($000) $687 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,886 Value ($000) $600 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,253 Value ($000) $551 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,005 Value ($000) $614 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,485 Value ($000) $693 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,676 Value ($000) $667 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,482 Value ($000) $620 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,563 Value ($000) $594 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,474 Value ($000) $613 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,601 Value ($000) $533 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,786 Value ($000) $516 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,582 Value ($000) $613 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,597 Value ($000) $574 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,469 Value ($000) $512 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 10,143 Value ($000) $494 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,520 Value ($000) $562 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 10,682 Value ($000) $555 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 10,653 Value ($000) $594 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,070 Value ($000) $599 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 11,016 Value ($000) $509 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 11,352 Value ($000) $494 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 13,482 Value ($000) $628 Avg Close $28.32 Range $26.98 - $29.45