VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,560 Value ($000) $2,668 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 117,790 Value ($000) $5,176 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 47,598 Value ($000) $2,034 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 43,036 Value ($000) $1,952 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 45,440 Value ($000) $1,817 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 49,701 Value ($000) $2,232 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 51,536 Value ($000) $2,125 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 47,598 Value ($000) $1,997 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 44,695 Value ($000) $1,449 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 41,453 Value ($000) $1,541 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 39,559 Value ($000) $1,538 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 40,333 Value ($000) $1,589 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 52,123 Value ($000) $1,980 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 49,513 Value ($000) $2,512 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 45,402 Value ($000) $2,317 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 45,915 Value ($000) $2,386 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 65,081 Value ($000) $3,512 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 49,123 Value ($000) $2,760 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 63,315 Value ($000) $3,683 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 121,808 Value ($000) $7,164 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 131,439 Value ($000) $7,826 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 127,363 Value ($000) $7,029 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 120,311 Value ($000) $6,470 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 122,260 Value ($000) $7,504 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 119,110 Value ($000) $7,189 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 133,966 Value ($000) $7,657 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 132,664 Value ($000) $7,840 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 139,367 Value ($000) $7,842 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 149,845 Value ($000) $7,992 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 148,765 Value ($000) $7,482 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 147,315 Value ($000) $7,048 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 124,499 Value ($000) $6,589 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 96,804 Value ($000) $4,794 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 103,766 Value ($000) $4,629 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 111,285 Value ($000) $5,422 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 101,519 Value ($000) $5,417 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 105,644 Value ($000) $5,496 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 99,359 Value ($000) $5,553 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 83,704 Value ($000) $4,530 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 93,351 Value ($000) $4,313 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 89,337 Value ($000) $3,888 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 81,720 Value ($000) $3,808 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 85,776 Value ($000) $4,173 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 128,483 Value ($000) $6,013 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 126,783 Value ($000) $6,332 Avg Close $27.80 Range $26.97 - $30.03