VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62,016 Value ($000) $2,683 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 31,474 Value ($000) $1,428 Avg Close $39.58 Range $35.79 - $45.09
Q2 2024
Shares 14,886 Value ($000) $614 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 29,396 Value ($000) $1,233 Avg Close $35.93 Range $33.05 - $38.54
Q2 2023
Shares 121,652 Value ($000) $4,524 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 56,383 Value ($000) $2,193 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 72,770 Value ($000) $2,763 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 127,142 Value ($000) $6,452 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 71,170 Value ($000) $3,625 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 47,286 Value ($000) $2,457 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 64,025 Value ($000) $3,458 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 93,507 Value ($000) $5,239 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 45,819 Value ($000) $2,664 Avg Close $42.25 Range $40.32 - $44.18
Q1 2020
Shares 77,855 Value ($000) $4,183 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 131,831 Value ($000) $8,094 Avg Close $42.79 Range $40.99 - $44.18
Q1 2019
Shares 8,437 Value ($000) $499 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,333 Value ($000) $525 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 12,840 Value ($000) $686 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,283 Value ($000) $568 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 19,825 Value ($000) $948 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,271 Value ($000) $808 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 22,401 Value ($000) $1,109 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 56,210 Value ($000) $2,510 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 18,785 Value ($000) $916 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 26,141 Value ($000) $1,395 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 857,040 Value ($000) $44,549 Avg Close $32.90 Range $31.29 - $34.57
Q2 2015
Shares 5,300 Value ($000) $247 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,445,547 Value ($000) $70,297 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 538,407 Value ($000) $25,187 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 621,240 Value ($000) $31,056 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 300,825 Value ($000) $14,719 Avg Close $26.80 Range $25.38 - $27.86