VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,062 Value ($000) $14,950 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 379,174 Value ($000) $16,665 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 332,475 Value ($000) $14,386 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 318,492 Value ($000) $14,447 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 321,381 Value ($000) $12,852 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 321,337 Value ($000) $14,431 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 315,454 Value ($000) $13,009 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 312,009 Value ($000) $13,092 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 319,691 Value ($000) $12,052 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 325,373 Value ($000) $10,545 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 304,347 Value ($000) $11,319 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 261,495 Value ($000) $10,170 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 294,997 Value ($000) $11,623 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 291,354 Value ($000) $11,063 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 290,012 Value ($000) $14,718 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 285,377 Value ($000) $14,537 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 276,015 Value ($000) $14,342 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 267,075 Value ($000) $14,425 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 264,103 Value ($000) $14,798 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 251,442 Value ($000) $14,621 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 255,583 Value ($000) $15,016 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 261,855 Value ($000) $15,578 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 263,865 Value ($000) $14,547 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 257,140 Value ($000) $13,816 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 280,319 Value ($000) $17,212 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 279,239 Value ($000) $16,855 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 278,587 Value ($000) $15,916 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 273,506 Value ($000) $16,172 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 268,661 Value ($000) $15,104 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 282,922 Value ($000) $15,105 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 293,058 Value ($000) $14,744 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 299,427 Value ($000) $14,319 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 293,165 Value ($000) $15,517 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 288,462 Value ($000) $14,276 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 238,444 Value ($000) $10,649 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 238,459 Value ($000) $11,625 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 205,662 Value ($000) $10,978 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 202,340 Value ($000) $10,518 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 189,489 Value ($000) $10,581 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 169,900 Value ($000) $9,188 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 144,883 Value ($000) $6,696 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 115,206 Value ($000) $5,013 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 137,319 Value ($000) $6,400 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 92,764 Value ($000) $4,513 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 87,337 Value ($000) $4,086 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 83,841 Value ($000) $4,191 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 79,601 Value ($000) $3,895 Avg Close $26.80 Range $25.38 - $27.86