VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,046 Value ($000) $654 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,436 Value ($000) $630 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,534 Value ($000) $629 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,214 Value ($000) $690 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 16,042 Value ($000) $642 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,424 Value ($000) $827 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 35,759 Value ($000) $1,475 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 103,289 Value ($000) $4,334 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 102,986 Value ($000) $3,883 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 111,025 Value ($000) $3,598 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 114,372 Value ($000) $4,254 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 147,303 Value ($000) $5,729 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 123,516 Value ($000) $4,867 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 138,438 Value ($000) $5,256 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 130,744 Value ($000) $6,635 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 123,849 Value ($000) $6,309 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 112,023 Value ($000) $5,821 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 111,522 Value ($000) $6,023 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 103,305 Value ($000) $5,788 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 97,102 Value ($000) $5,646 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 88,627 Value ($000) $5,207 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 82,455 Value ($000) $4,905 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 80,162 Value ($000) $4,692 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 73,312 Value ($000) $3,939 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 71,663 Value ($000) $4,400 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 66,869 Value ($000) $4,036 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 65,349 Value ($000) $3,733 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 62,021 Value ($000) $3,667 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 50,824 Value ($000) $2,857 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 48,483 Value ($000) $2,846 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 38,807 Value ($000) $1,952 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 38,640 Value ($000) $1,848 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 38,207 Value ($000) $2,022 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 32,420 Value ($000) $1,604 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 30,421 Value ($000) $1,358 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 28,035 Value ($000) $1,366 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 26,326 Value ($000) $1,405 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 22,419 Value ($000) $1,165 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 17,893 Value ($000) $999 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 16,836 Value ($000) $911 Avg Close $30.04 Range $26.31 - $32.66
Q3 2014
Shares 9,931 Value ($000) $496,455 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 7,696 Value ($000) $377 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,864 Value ($000) $326 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,093 Value ($000) $299 Avg Close $26.61 Range $24.81 - $27.89